Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 0:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.12.992 420,002 420,000,0000,000,002 421,502 421,500,0002 421,502 421,50
28.12.992 420,002 420,000,0000,000,002 421,502 421,50-5,0302 421,502 421,50
27.12.992 420,002 420,000,0000,000,002 550,002 550,00+0,785 1002 550,002 550,00
23.12.992 420,002 420,000,0000,000,002 413,002 530,10+4,8402 413,002 530,10
22.12.992 420,002 420,00+0,629 6802 420,002 420,002 412,302 413,10-8,8302 412,302 413,10
21.12.992 405,002 405,000,0000,000,002 647,002 647,00+4,6618 5292 647,002 647,00
20.12.992 405,002 405,000,0000,000,002 528,702 529,00+4,9502 528,702 529,00
17.12.992 405,002 405,000,0000,000,002 500,002 409,60+0,219 8192 409,602 500,00
16.12.992 405,002 405,000,0000,000,002 404,502 404,50-2,034 8092 404,502 404,50
15.12.992 405,002 405,000,0000,000,002 454,502 454,50+1,9002 454,502 454,50
14.12.992 405,002 405,000,0000,000,002 408,502 408,50-1,872 4092 408,502 408,50
13.12.992 405,002 405,000,0000,000,002 527,802 454,50+1,9202 454,302 527,80
10.12.992 405,002 405,000,0000,000,002 408,202 408,10-4,727 2242 408,102 408,20
09.12.992 405,002 405,000,0000,000,002 407,502 527,60+5,0102 407,502 527,60
08.12.992 405,002 405,000,0000,000,002 406,202 407,00+0,0502 406,202 407,00
07.12.992 405,002 405,000,0000,000,002 405,502 405,60-5,759 6222 405,502 405,60
06.12.992 405,002 405,000,0000,000,002 522,602 552,60+1,1802 405,202 552,60
03.12.992 405,002 405,000,0000,000,002 522,502 522,60+4,9902 522,502 522,60
02.12.992 405,002 405,000,0000,000,002 404,202 402,50-0,0624 6132 402,502 499,90
01.12.992 405,002 405,000,0000,000,002 404,102 404,10+0,082 4042 404,102 404,10
30.11.992 405,002 405,000,0000,000,002 402,002 402,00-0,0428 8242 402,002 402,00
29.11.992 405,002 405,000,0000,000,002 403,002 403,00-4,684 8062 403,002 403,00
27.12. 17:0028.12. 17:00
29.12. 17:0030.12. 17:0005.01. 17:00|aktuální